BIST 100: 10.731
Değişim: 1.05% 111,56
Adet: 4.002 Mio.Lot
Hacim: 88.714 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
TABGD
199,00
0,45
16:58:10
-
TARKM
376,00
-0,66
16:55:36
-
TATEN
49,20
4,68
16:57:50
-
TATGD
12,62
3,78
16:57:48
-
TAVHL
244,60
-1,77
16:58:14
-
TBORG
172,80
2,13
16:54:43
-
TCELL
93,25
-0,32
16:57:49
-
TCKRC
47,00
4,72
16:58:19
-
TDGYO
15,92
0,25
16:58:03
-
TEKTU
14,91
5,37
16:58:19
-
TERA
399,00
9,99
16:58:06
-
TEZOL
16,09
3,41
16:58:09
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
130,60
0,46
16:58:03
-
THYAO
287,50
0,09
16:58:12
-
TKFEN
109,30
1,49
16:57:53
-
TKNSA
23,52
2,80
16:58:07
-
TLMAN
85,35
0,53
16:56:47
-
TMPOL
84,00
0,84
16:56:42
-
TMSN
120,10
1,95
16:58:08
-
TNZTP
55,85
2,01
16:58:19
-
TOASO
230,40
1,63
16:58:17
-
TRCAS
34,82
2,05
16:57:49
-
TRGYO
72,65
2,90
16:55:51
-
TRILC
21,32
-0,65
16:57:26
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,17
0,56
16:58:06
-
TSKB
13,79
-3,16
16:57:33
-
TSPOR
1,14
0,00
16:58:11
-
TTKOM
54,45
0,09
16:58:10
-
TTRAK
592,50
0,59
16:57:36
-
TUCLK
9,39
1,29
16:55:06
-
TUKAS
2,71
-0,73
16:58:12
-
TUPRS
168,80
2,30
16:58:14
-
TUREX
11,13
3,92
16:58:20
-
TURGG
718,50
4,36
16:57:45
-
TURSG
9,80
1,87
16:58:11