BIST 100: 10.181 
Değişim: -1.83% -190,06
Adet: 1.444 Mio.Lot
Hacim: 26.911 Mio.TL
EN YÜKSEK
10345
EN DÜŞÜK
10,177
Açılış: 10.338
Dünkü Kapanış: 10.371
Verilerin Son Güncelleme Saati : 10:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
471,00
-2,64
11:02:48
-
KAREL
8,59
-3,37
11:01:41
-
KARSN
9,54
-1,65
11:02:32
-
KARTN
77,20
-1,53
11:01:31
-
KATMR
2,77
-1,07
11:02:30
-
KAYSE
17,38
-1,25
10:58:29
-
KBORU
13,26
-3,35
11:02:27
-
KCAER
12,36
-2,29
11:01:56
-
KCHOL
153,30
-1,73
11:02:39
-
KENT
780,50
0,77
09:55:22
-
KERVN
2,42
0,00
09:55:22
-
KFEIN
9,40
-2,29
10:59:27
-
KGYO
4,42
-4,12
10:59:24
-
KIMMR
13,04
-2,83
10:52:35
-
KLGYO
6,36
-2,75
11:02:46
-
KLKIM
30,84
-2,10
11:01:04
-
KLMSN
31,86
-0,25
11:02:45
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,65
-0,73
09:55:22
-
KLRHO
146,40
-1,88
11:02:04
-
KLSER
28,06
-0,99
10:57:42
-
KLSYN
5,67
-3,24
11:00:10
-
KLYPV
57,85
-2,85
11:01:27
-
KMPUR
16,71
-2,34
11:02:21
-
KNFRT
13,14
-1,57
10:54:55
-
KOCMT
2,54
-3,05
11:02:34
-
KONKA
50,90
-6,69
11:01:51
-
KONTR
29,82
-2,10
11:02:45
-
KONYA
5.105,00
5,04
11:02:46
-
KOPOL
5,83
-2,51
10:56:47
-
KORDS
52,65
-1,40
11:00:27
-
KOTON
17,35
-2,36
11:02:33
-
KOZAA
89,25
-1,92
11:02:47
-
KOZAL
24,36
-2,25
11:02:46
-
KRDMA
27,84
-2,11
11:02:21
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
23,32
-2,26
11:02:47
-
KRDMD
24,36
-2,17
11:01:31
-
KRGYO
2,92
-2,34
10:56:19
-
KRONT
14,36
-2,78
10:57:45
-
KRPLS
8,64
-2,48
11:00:31
-
KRSTL
10,21
-2,85
11:02:46
-
KRTEK
30,72
-6,11
11:01:56
-
KRVGD
2,22
-2,20
10:58:53
-
KSTUR
3.237,50
-0,38
09:55:22
-
KTLEV
12,66
-5,45
11:02:46
-
KTSKR
70,00
-1,69
11:02:40
-
KUTPO
100,80
-4,09
11:02:31
-
KUVVA
142,00
-2,41
09:55:22
-
KUYAS
47,20
1,68
11:02:47
-
KZBGY
14,66
-2,53
11:02:46
-
KZGYO
22,08
-2,47
11:02:47
