BIST 100: 10.732 
Değişim: 1.06% 112,80
Adet: 4.180 Mio.Lot
Hacim: 93.533 Mio.TL
EN YÜKSEK
10748
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 17:11
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
208,90
1,06
16:59:47
-
KAREL
9,02
2,97
17:11:18
-
KARSN
10,07
0,20
17:09:09
-
KARTN
87,10
-0,80
17:04:39
-
KATMR
2,54
-0,78
17:10:35
-
KAYSE
21,02
5,31
17:10:42
-
KBORU
13,07
1,16
17:11:08
-
KCAER
14,71
1,03
17:11:21
-
KCHOL
179,00
2,58
17:11:19
-
KENT
812,00
6,70
13:55:21
-
KERVN
2,12
3,41
12:55:27
-
KFEIN
101,60
1,30
17:10:18
-
KGYO
3,76
4,16
17:10:48
-
KIMMR
13,92
-0,85
17:08:36
-
KLGYO
6,03
-0,17
17:11:20
-
KLKIM
29,44
1,17
17:11:14
-
KLMSN
27,28
0,96
17:10:44
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
62,65
-2,11
17:10:43
-
KLSER
35,20
3,59
17:09:04
-
KLSYN
6,54
3,81
17:03:44
-
KLYPV
69,60
0,80
17:11:08
-
KMPUR
15,50
1,31
17:07:17
-
KNFRT
17,33
1,94
17:06:33
-
KOCMT
14,42
1,41
17:08:44
-
KONKA
36,14
1,35
17:11:11
-
KONTR
25,44
5,30
17:11:22
-
KONYA
5.882,50
-0,30
17:10:35
-
KOPOL
5,79
1,76
17:11:13
-
KORDS
60,70
1,85
17:09:03
-
KOTON
16,50
-1,96
17:11:21
-
KOZAA
74,35
0,41
17:11:21
-
KOZAL
22,90
0,70
17:11:19
-
KRDMA
39,00
-0,15
17:07:46
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,64
-0,15
17:11:13
-
KRDMD
27,14
0,97
17:11:12
-
KRGYO
3,59
2,87
17:10:35
-
KRONT
12,72
0,55
17:10:00
-
KRPLS
7,66
1,46
17:10:53
-
KRSTL
8,82
3,28
17:09:21
-
KRTEK
26,84
2,21
17:11:17
-
KRVGD
2,15
1,42
17:11:12
-
KSTUR
3.807,50
5,18
13:55:21
-
KTLEV
9,66
3,76
17:10:42
-
KTSKR
68,40
2,63
17:09:17
-
KUTPO
90,40
0,67
17:09:03
-
KUVVA
91,00
1,11
12:55:27
-
KUYAS
55,30
1,56
17:10:53
-
KZBGY
13,52
1,50
17:10:29
-
KZGYO
23,38
1,39
17:05:44
