BIST 100: 10.209
Değişim: -1.56% -161,73
Adet: 1.392 Mio.Lot
Hacim: 25.694 Mio.TL
EN YÜKSEK
10345
EN DÜŞÜK
10,182
Açılış: 10.338
Dünkü Kapanış: 10.371
Verilerin Son Güncelleme Saati : 10:54
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
30,72
-1,35
10:54:38
-
BAHKM
56,10
1,63
10:54:30
-
BAKAB
35,80
-1,59
10:51:11
-
BALAT
71,95
-2,77
09:55:22
-
BALSU
20,16
-6,93
10:54:47
-
BANVT
177,70
-1,00
10:54:49
-
BARMA
18,82
-0,11
10:53:15
-
BASCM
16,30
0,62
09:55:22
-
BASGZ
39,04
-0,41
10:54:40
-
BAYRK
31,12
-3,65
10:54:49
-
BEGYO
5,24
-3,32
10:54:29
-
BERA
17,93
-2,87
10:53:59
-
BESLR
12,51
-2,19
10:54:35
-
BEYAZ
28,18
-1,33
10:54:08
-
BFREN
162,30
0,93
10:54:53
-
BIENY
39,90
-0,45
10:52:44
-
BIGCH
56,05
-3,11
10:53:41
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,40
-2,07
10:54:33
-
BIMAS
531,50
-1,48
10:54:38
-
BINBN
144,00
-2,70
10:54:07
-
BINHO
9,03
-2,80
10:54:38
-
BIOEN
22,92
-3,13
10:51:04
-
BIZIM
25,52
-1,62
10:52:03
-
BJKAS
1,88
-1,57
10:54:21
-
BLCYT
22,88
-3,05
10:54:14
-
BLUME
55,95
0,63
10:53:24
-
BMSCH
16,69
-0,24
10:52:19
-
BMSTL
63,50
0,00
10:49:04
-
BNTAS
6,37
-1,24
10:54:08
-
BOBET
18,64
-0,90
10:45:47
-
BORLS
26,48
-1,56
10:51:51
-
BORSK
22,56
0,09
10:54:32
-
BOSSA
7,44
-3,63
10:54:38
-
BRISA
82,70
2,10
10:54:48
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,30
0,00
09:55:22
-
BRKSN
8,00
-1,60
10:50:19
-
BRKVY
70,75
-2,35
10:53:52
-
BRLSM
14,05
-1,54
10:53:46
-
BRMEN
22,00
10,00
09:55:22
-
BRSAN
392,00
-1,07
10:54:40
-
BRYAT
1.956,00
-0,81
10:54:54
-
BSOKE
14,99
-2,66
10:54:38
-
BTCIM
4,11
-1,44
10:54:11
-
BUCIM
6,08
-0,82
10:54:22
-
BULGS
30,88
-2,28
10:51:34
-
BURCE
29,60
9,96
10:51:08
-
BURVA
181,90
9,98
10:48:56
-
BVSAN
135,60
2,26
10:54:12
-
BYDNR
20,44
0,10
10:54:32