Hisseler – Son Haber Antakya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,10 -0,20 % 31.045.489,76 16:57
A1YEN A1 YENILENEBILIR ENERJI 29,04 2,04 % 81.571.014,04 16:57
ACSEL ACIPAYAM SELULOZ 108,50 1,02 % 13.486.668,40 16:57
ADEL ADEL KALEMCILIK 32,48 6,84 % 369.429.870,72 16:57
ADESE ADESE GAYRIMENKUL 2,59 -3,00 % 403.928.035,76 16:57
ADGYO ADRA GMYO 28,78 -1,84 % 37.025.387,90 16:57
AEFES ANADOLU EFES 151,50 1,54 % 1.028.966.553,50 16:57
AFYON AFYON CIMENTO 13,45 0,37 % 35.521.253,77 16:57
AGESA AGESA HAYAT EMEKLILIK 143,20 2,07 % 68.405.484,60 16:57
AGHOL ANADOLU GRUBU HOLDING 276,50 2,79 % 146.339.346,00 16:57
AGROT AGROTECH TEKNOLOJI 8,25 0,12 % 202.000.610,11 16:57
AGYO ATAKULE GMYO 6,17 0,16 % 1.850.002,94 16:57
AHGAZ AHLATCI DOGALGAZ 22,72 4,70 % 127.700.439,52 16:57
AHSGY AHES GMYO 20,98 4,95 % 73.995.365,58 16:56
AKBNK AKBANK 49,88 -0,08 % 6.096.019.106,03 16:57
AKCNS AKCANSA 149,90 1,63 % 44.314.318,20 16:57
AKENR AKENERJI 12,87 7,88 % 635.461.937,39 16:57
AKFGY AKFEN GMYO 2,17 1,88 % 65.759.000,64 16:57
AKFIS AKFEN INSAAT 19,23 0,63 % 174.009.691,43 16:57
AKFYE AKFEN YEN. ENERJI 17,67 1,90 % 78.992.075,35 16:57
AKGRT AKSIGORTA 6,09 -0,33 % 42.376.449,21 16:57
AKMGY AKMERKEZ GMYO 200,50 -0,69 % 2.392.017,20 16:57
AKSA AKSA 9,42 0,43 % 107.082.828,82 16:57
AKSEN AKSA ENERJI 32,06 1,58 % 96.917.604,66 16:57
AKSGY AKIS GMYO 6,26 0,48 % 19.361.552,43 16:56
AKSUE AKSU ENERJI 21,78 2,83 % 15.540.471,08 16:57
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -0,96 % 7.867.488,52 16:56
ALARK ALARKO HOLDING 87,15 -1,19 % 519.947.017,20 16:57
ALBRK ALBARAKA TURK 6,24 -2,65 % 514.376.745,84 16:57
ALCAR ALARKO CARRIER 1.009,00 -0,10 % 23.730.533,00 16:57
ALCTL ALCATEL LUCENT TELETAS 102,20 0,49 % 35.055.581,30 16:57
ALFAS ALFA SOLAR ENERJI 47,36 3,32 % 135.660.233,22 16:57
ALGYO ALARKO GMYO 17,56 0,00 % 19.526.813,89 16:57
ALKA ALKIM KAGIT 6,57 -0,45 % 19.174.482,20 16:57
ALKIM ALKIM KIMYA 15,14 2,16 % 17.070.449,42 16:56
ALKLC ALTINKILIC GIDA VE SUT 44,48 -1,29 % 33.299.536,00 16:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,32 -0,40 % 845.146.863,39 16:57
ALTNY ALTINAY SAVUNMA 77,05 -2,03 % 209.929.418,25 16:57
ALVES ALVES KABLO 33,90 -2,19 % 104.629.975,16 16:57
ANELE ANEL ELEKTRIK 15,80 -0,19 % 12.842.564,44 16:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94 -0,18 % 22.411.798,21 16:56
ANHYT ANADOLU HAYAT EMEK. 78,90 1,74 % 54.732.071,50 16:57
ANSGR ANADOLU SIGORTA 89,95 0,28 % 118.341.409,30 16:57
ARASE DOGU ARAS ENERJI 44,12 2,37 % 22.552.341,14 16:57
ARCLK ARCELIK 115,70 1,85 % 259.204.496,90 16:57
ARDYZ ARD BILISIM TEKNOLOJILERI 25,88 1,57 % 51.751.596,68 16:57
ARENA ARENA BILGISAYAR 46,40 4,22 % 87.425.596,64 16:57
ARMGD ARMADA GIDA 32,80 -0,91 % 86.887.540,50 16:57
ARSAN ARSAN TEKSTIL 19,45 -1,72 % 18.066.779,46 16:57
ARTMS ARTEMIS HALI 29,68 -2,11 % 59.913.111,00 16:57
ARZUM ARZUM EV ALETLERI 3,15 0,32 % 13.494.123,08 16:57
ASELS ASELSAN 150,10 -2,60 % 4.893.693.441,80 16:57
ASGYO ASCE GMYO 10,16 -0,10 % 12.823.572,98 16:57
ASTOR ASTOR ENERJI 98,30 5,42 % 1.375.883.255,25 16:57
ASUZU ANADOLU ISUZU 57,20 2,33 % 21.753.930,30 16:57
ATAGY ATA GMYO 11,60 6,32 % 16.811.096,97 16:53
ATAKP ATAKEY PATATES 41,64 0,58 % 16.443.282,18 16:57
ATATP ATP YAZILIM 80,70 0,31 % 25.875.712,95 16:57
ATEKS AKIN TEKSTIL 89,90 0,00 % 391.888,10 13:55
ATLAS ATLAS YAT. ORT. 5,33 2,90 % 5.830.456,22 16:57
ATSYH ATLANTIS YATIRIM HOLDING 43,74 0,00 % 1.492.114,82 13:55
AVGYO AVRASYA GMYO 8,97 1,36 % 2.186.377,15 16:55
AVHOL AVRUPA YATIRIM HOLDING 39,16 9,14 % 253.656.297,40 16:57
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 16.435.175,41 16:57
AVPGY AVRUPAKENT GMYO 52,45 1,16 % 111.164.729,50 16:57
AVTUR AVRASYA PETROL VE TUR. 11,19 -2,61 % 11.835.585,91 16:52
AYCES ALTINYUNUS CESME 430,75 1,12 % 13.227.247,25 16:57
AYDEM AYDEM ENERJI 16,30 -0,91 % 25.003.281,00 16:57
AYEN AYEN ENERJI 25,72 2,14 % 9.454.546,04 16:57
AYES AYES CELIK HASIR VE CIT 8,99 5,76 % 378.587,33 13:55
AYGAZ AYGAZ 127,20 -2,83 % 114.716.442,50 16:57
AZTEK AZTEK TEKNOLOJI 40,04 1,52 % 57.051.341,70 16:57
BAGFS BAGFAS 28,68 0,14 % 353.165.770,48 16:57
BAHKM BAHADIR KIMYA 43,14 0,28 % 15.657.186,02 16:57
BAKAB BAK AMBALAJ 32,32 1,00 % 11.571.716,80 16:56
BALAT BALATACILAR BALATACILIK 50,00 -0,60 % 1.937.169,90 13:55
BALSU BALSU GIDA 17,61 5,45 % 156.742.506,34 16:57
BANVT BANVIT 218,90 2,34 % 99.490.525,20 16:57
BARMA BAREM AMBALAJ 18,06 -3,58 % 34.666.281,83 16:57
BASCM BASTAS BASKENT CIMENTO 9,20 -0,11 % 613.047,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,56 -5,17 % 127.710.538,78 16:57
BAYRK BAYRAK TABAN SANAYI 18,91 2,88 % 151.682.348,70 16:57
BEGYO BATI EGE GMYO 17,99 -9,96 % 410.308.497,49 16:57
BERA BERA HOLDING 15,13 -0,33 % 65.272.799,01 16:57
BEYAZ BEYAZ FILO 22,66 0,27 % 28.673.739,62 16:57
BFREN BOSCH FREN SISTEMLERI 184,60 -0,49 % 135.662.555,60 16:57
BFRENR BOSCH FREN SISTEMLERI - RHKP 554,00 -0,45 % 9.971.440,50 16:57
BIENY BIEN YAPI URUNLERI 40,64 0,00 % 110.291.112,88 16:57
BIGCH BUYUK SEFLER BIGCHEFS 24,46 1,49 % 16.712.012,72 16:57
BIGEN BIRLESIM GRUP ENERJI 15,31 4,29 % 215.352.143,54 16:57
BIMAS BIM MAGAZALAR 474,75 -2,47 % 3.723.870.366,25 16:57
BINBN BIN ULASIM TEKNOLOJILERI 219,80 2,61 % 604.292.036,50 16:57
BINHO 1000 YATIRIMLAR HOL. 332,75 4,47 % 1.192.067.558,75 16:57
BIOEN BIOTREND CEVRE VE ENERJI 20,28 0,70 % 159.449.050,70 16:57
BIZIM BIZIM MAGAZALARI 25,02 -1,26 % 5.612.441,62 16:57
BJKAS BESIKTAS FUTBOL YAT. 1,95 4,28 % 288.887.275,14 16:57
BLCYT BILICI YATIRIM 15,15 -0,33 % 6.360.120,29 16:57
BMSCH BMS CELIK HASIR 11,30 1,89 % 5.015.536,93 16:56
BMSTL BMS BIRLESIK METAL 47,00 2,89 % 177.168.516,70 16:57
BNTAS BANTAS AMBALAJ 7,36 -0,81 % 152.036.580,04 16:57
BOBET BOGAZICI BETON SANAYI 25,24 2,10 % 242.247.524,84 16:57
BORLS BORLEASE OTOMOTIV 107,80 -0,83 % 38.690.889,50 16:57
BORSK BOR SEKER 20,80 0,00 % 18.878.944,26 16:57
BOSSA BOSSA 6,18 -0,16 % 13.516.861,80 16:57
BRISA BRISA 77,45 -1,09 % 20.317.875,05 16:57
BRKO BIRKO MENSUCAT 8,42 1,81 % 3.117.355,14 13:55
BRKSN BERKOSAN YALITIM 21,28 -0,56 % 1.278.109,38 16:53
BRKVY BIRIKIM VARLIK YONETIM 70,85 -2,48 % 597.262.903,05 16:57
BRLSM BIRLESIM MUHENDISLIK 19,23 7,67 % 203.854.884,55 16:57
BRMEN BIRLIK MENSUCAT 5,40 2,08 % 377.921,25 13:55
BRSAN BORUSAN BORU SANAYI 352,25 0,28 % 131.535.959,75 16:57
BRYAT BORUSAN YAT. PAZ. 1.970,00 -0,15 % 91.292.476,00 16:57
BSOKE BATISOKE CIMENTO 21,70 0,84 % 209.574.375,16 16:57
BTCIM BATI CIMENTO 5,55 -0,36 % 332.839.901,41 16:57
BUCIM BURSA CIMENTO 7,55 0,80 % 27.594.206,03 16:57
BULGS BULLS GSYO 30,96 3,55 % 591.136.561,10 16:57
BURCE BURCELIK 14,03 1,08 % 13.593.540,50 16:57
BURVA BURCELIK VANA 98,00 0,87 % 4.482.561,90 16:57
BVSAN BULBULOGLU VINC 106,20 5,99 % 162.598.531,25 16:57
BYDNR BAYDONER RESTORANLARI 21,00 0,57 % 4.669.300,28 16:55
CANTE CAN2 TERMIK 1,61 1,26 % 89.638.443,51 16:57
CASA CASA EMTIA PETROL 104,60 9,93 % 17.623.907,20 13:55
CATES CATES ELEKTRIK 28,38 1,00 % 13.144.819,30 16:57
CCOLA COCA COLA ICECEK 50,70 0,70 % 104.658.981,15 16:57
CELHA CELIK HALAT 20,86 -0,19 % 19.962.311,44 16:57
CEMAS CEMAS DOKUM 9,05 -9,95 % 84.535.776,10 13:55
CEMTS CEMTAS 14,47 -9,96 % 585.363.145,09 16:57
CEMZY CEM ZEYTIN 16,72 1,33 % 93.464.615,34 16:57
CEOEM CEO EVENT MEDYA 30,26 1,89 % 44.519.916,22 16:57
CGCAM CAGDAS CAM 33,84 2,55 % 319.008.176,68 16:57
CIMSA CIMSA 46,62 3,42 % 404.561.869,06 16:57
CLEBI CELEBI 2.481,00 5,62 % 283.979.023,00 16:57
CMBTN CIMBETON 2.270,00 0,44 % 55.070.659,00 16:57
CMENT CIMENTAS 340,00 -1,45 % 3.035.919,00 13:55
CONSE CONSUS ENERJI 2,84 0,71 % 25.889.829,34 16:55
COSMO COSMOS YAT. HOLDING 105,90 -0,75 % 4.761.370,70 16:53
CRDFA CREDITWEST FAKTORING 12,48 -7,76 % 123.224.931,74 16:57
CRFSA CARREFOURSA 79,60 -0,13 % 12.446.523,30 16:54
CUSAN CUHADAROGLU METAL 21,20 1,53 % 4.439.498,34 16:53
CVKMD CVK MADEN 13,03 0,70 % 282.101.636,29 16:57
CWENE CW ENERJI 16,73 2,95 % 136.461.764,06 16:57
DAGHL DAGI YATIRIM HOLDING 87,00 -4,40 % 86.384.089,10 16:57
DAGI DAGI GIYIM 5,03 -1,18 % 21.860.937,50 16:57
DAPGM DAP GAYRIMENKUL 8,09 1,13 % 177.874.763,56 16:57
DARDL DARDANEL 4,69 -3,10 % 37.685.924,12 16:57
DCTTR DCT TRADING DIS TICARET 45,68 9,02 % 450.129.194,02 16:57
DENGE DENGE HOLDING 1,83 -1,61 % 40.327.120,53 16:57
DENGER DENGE HOLDING - RHKP 0,83 -4,60 % 12.803.173,36 16:57
DERHL DERLUKS YATIRIM HOLDING 126,70 -9,95 % 224.268.697,70 16:57
DERIM DERIMOD 37,30 -1,22 % 32.545.054,50 16:56
DESA DESA DERI 8,90 6,08 % 154.089.533,52 16:57
DESPC DESPEC BILGISAYAR 50,30 2,03 % 44.718.940,72 16:57
DEVA DEVA HOLDING 60,00 -0,25 % 18.521.861,65 16:57
DGATE DATAGATE BILGISAYAR 71,60 -0,97 % 21.811.593,80 16:57
DGGYO DOGUS GMYO 32,50 -4,13 % 5.326.270,94 16:56
DGNMO DOGANLAR MOBILYA 6,74 0,15 % 13.004.563,93 16:56
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 1,20 % 972.143,29 13:55
DITAS DITAS DOGAN 12,16 0,58 % 5.501.773,32 16:57
DMRGD DMR UNLU MAMULLER 19,66 -0,66 % 95.998.268,39 16:57
DMSAS DEMISAS DOKUM 7,72 1,05 % 19.905.549,61 16:57
DNISI DINAMIK ISI MAKINA YALITIM 21,74 0,93 % 27.514.206,32 16:57
DOAS DOGUS OTOMOTIV 205,00 1,18 % 386.600.878,50 16:57
DOBUR DOGAN BURDA 302,75 7,74 % 115.819.753,25 16:57
DOCO DO-CO 7.362,50 4,06 % 182.436.637,50 16:57
DOFER DOFER YAPI MALZEMELERI 30,88 3,21 % 37.668.392,66 16:57
DOGUB DOGUSAN 16,68 1,40 % 2.651.839,31 16:57
DOHOL DOGAN HOLDING 14,49 -3,21 % 490.629.166,74 16:57
DOKTA DOKTAS DOKUMCULUK 22,28 0,27 % 31.728.356,46 16:57
DSTKF DESTEK FINANS FAKTORING 214,00 0,00 % 391.426.553,40 16:57
DURDO DURAN DOGAN BASIM 3,30 0,92 % 13.540.900,61 16:57
DURKN DURUKAN SEKERLEME 16,69 2,20 % 91.926.542,59 16:57
DYOBY DYO BOYA 14,62 1,39 % 107.232.783,35 16:57
DZGYO DENIZ GMYO 6,34 -0,63 % 20.027.317,45 16:57
EBEBK EBEBEK MAGAZACILIK 43,82 -0,36 % 11.927.154,52 16:57
ECILC ECZACIBASI ILAC 48,64 1,08 % 93.398.844,94 16:57
ECZYT ECZACIBASI YATIRIM 196,70 1,81 % 47.189.374,00 16:57
EDATA E-DATA TEKNOLOJI 4,20 -1,64 % 28.952.134,54 16:57
EDIP EDIP GAYRIMENKUL 39,00 -5,57 % 869.457.464,40 16:57
EFORC EFOR CAY SANAYI 92,50 0,76 % 67.278.499,75 16:57
EFORCNSE EFOR CAY SANAYI 0,00 0,00 % 1.629.180.000,00 03:00
EGEEN EGE ENDUSTRI 8.932,50 0,48 % 84.467.182,50 16:57
EGEGY EGEYAPI AVRUPA GMYO 18,53 0,71 % 35.963.705,46 16:56
EGEPO NASMED EGEPOL 7,12 -1,11 % 36.444.037,93 16:56
EGGUB EGE GUBRE 72,70 0,21 % 74.814.755,95 16:57
EGPRO EGE PROFIL 23,04 0,09 % 20.775.629,64 16:56
EGSER EGE SERAMIK 3,23 0,31 % 3.563.797,53 16:56
EKGYO EMLAK KONUT GMYO 12,58 1,37 % 1.647.715.233,08 16:57
EKIZ EKIZ KIMYA 57,10 -3,22 % 808.562,80 13:55
EKOS EKOS TEKNOLOJI 22,88 0,70 % 41.306.457,48 16:57
EKSUN EKSUN GIDA 5,34 2,10 % 22.349.835,32 16:57
ELITE ELITE NATUREL ORGANIK GIDA 43,50 2,59 % 113.100.576,12 16:57
EMKEL EMEK ELEKTRIK 30,26 9,96 % 275.770.323,78 16:57
EMNIS EMINIS AMBALAJ 331,50 1,38 % 793.144,50 13:55
ENDAE ENDA ENERJI HOLDING 17,96 5,65 % 111.685.528,79 16:57
ENERY ENERYA ENERJI 4,24 -0,47 % 143.718.773,06 16:57
ENJSA ENERJISA ENERJI 54,75 1,39 % 172.033.899,00 16:57
ENKAI ENKA INSAAT 68,70 5,61 % 1.486.445.934,85 16:57
ENSRI ENSARI DERI 19,30 1,31 % 20.510.825,28 16:56
ENTRA IC ENTERRA YEN. ENERJI 10,19 5,38 % 354.245.003,18 16:57
EPLAS EGEPLAST 5,04 0,80 % 20.789.585,76 16:57
ERBOS ERBOSAN 156,80 -0,44 % 5.221.545,20 16:56
ERCB ERCIYAS CELIK BORU 77,90 -0,70 % 12.747.890,95 16:57
EREGL EREGLI DEMIR CELIK 23,92 2,75 % 3.208.293.218,12 16:57
ERSU ERSU GIDA 15,68 4,67 % 9.285.462,01 16:56
ESCAR ESCAR FILO 73,10 -3,05 % 88.732.467,15 16:57
ESCOM ESCORT TEKNOLOJI 2,81 -1,40 % 51.716.644,35 16:57
ESEN ESENBOGA ELEKTRIK 45,14 -0,13 % 61.042.436,98 16:57
ETILR ETILER GIDA 10,00 -2,82 % 85.410.636,99 16:57
ETYAT EURO TREND YAT. ORT. 10,10 -0,39 % 2.775.451,16 16:54
EUHOL EURO YATIRIM HOLDING 10,42 4,20 % 8.514.017,88 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,13 -2,96 % 4.902.380,55 16:57
EUPWR EUROPOWER ENERJI 25,16 1,13 % 106.455.594,88 16:57
EUREN EUROPEN ENDUSTRI 6,01 0,84 % 777.365.392,86 16:57
EUYO EURO YAT. ORT. 10,26 -0,10 % 6.391.792,77 16:50
EYGYO EYG GMYO 2,36 -1,67 % 11.822.788,64 16:57
FADE FADE GIDA 13,95 0,00 % 7.885.768,84 16:56
FENER FENERBAHCE FUTBOL 51,35 1,58 % 417.116.537,80 16:57
FLAP FLAP KONGRE TOPLANTI HIZ. 7,59 -1,43 % 8.624.056,21 16:56
FMIZP F-M IZMIT PISTON 309,75 0,41 % 20.335.125,25 16:56
FONET FONET BILGI TEKNOLOJILERI 15,22 0,20 % 44.602.259,98 16:57
FORMT FORMET METAL VE CAM 6,37 -9,90 % 519.637.189,27 16:57
FORTE FORTE BILGI ILETISIM 66,65 1,76 % 28.125.352,65 16:57
FRIGO FRIGO PAK GIDA 6,93 -0,14 % 21.393.153,09 16:57
FROTO FORD OTOSAN 91,50 0,11 % 801.013.630,10 16:57
FZLGY FUZUL GMYO 34,52 1,17 % 70.129.725,46 16:57
GARAN GARANTI BANKASI 101,10 0,40 % 3.377.347.497,95 16:57
GARFA GARANTI FAKTORING 30,16 -5,75 % 52.568.260,18 16:57
GEDIK GEDIK Y. MEN. DEG. 8,26 2,74 % 14.506.424,64 16:57
GEDZA GEDIZ AMBALAJ 22,44 -0,62 % 17.714.512,62 16:57
GENIL GEN ILAC 128,40 1,58 % 88.382.563,10 16:57
GENTS GENTAS 25,76 6,01 % 193.594.943,26 16:57
GEREL GERSAN ELEKTRIK 9,20 0,11 % 44.712.103,94 16:57
GESAN GIRISIM ELEKTRIK SANAYI 40,58 1,05 % 107.835.269,00 16:57
GIPTA GIPTA OFIS KIRTASIYE 77,55 1,37 % 85.189.548,95 16:57
GLBMD GLOBAL MEN. DEG. 10,61 -2,21 % 3.516.034,72 16:57
GLCVY GELECEK VARLIK YONETIMI 65,10 -2,18 % 218.088.147,40 16:57
GLRMK GULERMAK AGIR SANAYI 155,60 2,30 % 401.778.563,90 16:57
GLRYH GULER YAT. HOLDING 2,96 1,02 % 27.212.637,14 16:57
GLYHO GLOBAL YAT. HOLDING 7,63 0,66 % 157.862.901,14 16:57
GMTAS GIMAT MAGAZACILIK 12,65 0,32 % 20.027.281,93 16:57
GOKNR GOKNUR GIDA 26,18 -0,08 % 71.559.305,50 16:57
GOLTS GOLTAS CIMENTO 378,50 1,54 % 53.176.332,75 16:57
GOODY GOOD-YEAR 16,61 -2,06 % 38.732.339,62 16:57
GOZDE GOZDE GIRISIM 18,26 0,61 % 54.750.969,37 16:57
GRNYO GARANTI YAT. ORT. 8,95 -0,22 % 987.167,27 16:50
GRSEL GUR-SEL TURIZM TASIMACILIK 309,50 1,31 % 273.817.671,75 16:57
GRTHO GRAINTURK HOLDING 269,25 9,94 % 187.822.263,00 16:56
GSDDE GSD DENIZCILIK 8,50 -1,39 % 12.466.109,14 16:57
GSDHO GSD HOLDING 4,24 -0,70 % 29.072.184,91 16:57
GSRAY GALATASARAY SPORTIF 2,06 0,98 % 232.885.261,81 16:57
GUBRF GUBRE FABRIK. 286,75 0,97 % 523.730.852,00 16:57
GUNDG GUNDOGDU GIDA 53,55 0,09 % 28.060.720,55 16:57
GWIND GALATA WIND ENERJI 24,02 0,76 % 40.492.033,16 16:57
GZNMI GEZINOMI SEYAHAT 191,90 1,32 % 133.753.240,30 16:57
HALKB T. HALK BANKASI 20,28 1,20 % 777.352.230,38 16:57
HATEK HATAY TEKSTIL 24,82 -3,80 % 9.876.097,40 16:57
HATSN HATSAN GEMI 39,26 -1,11 % 78.430.757,92 16:57
HDFGS HEDEF GIRISIM 1,25 -1,57 % 70.621.327,58 16:57
HEDEF HEDEF HOLDING 7,75 -3,00 % 40.294.452,57 16:57
HEKTS HEKTAS 3,11 0,97 % 240.559.410,09 16:57
HKTM HIDROPAR HAREKET KONTROL 11,81 -9,15 % 531.295.046,49 16:57
HLGYO HALK GMYO 2,57 0,78 % 51.927.020,01 16:57
HOROZ HOROZ LOJISTIK 49,40 0,78 % 38.966.185,84 16:57
HRKET HAREKET PROJE TASIMACILIGI 60,45 0,92 % 63.720.563,15 16:57
HTTBT HITIT BILGISAYAR 41,36 2,12 % 96.936.840,56 16:55
HUBVC HUB GIRISIM 1,71 2,40 % 3.893.882,95 16:46
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,29 % 57.602.797,79 16:57
HURGZ HURRIYET GZT. 5,88 4,07 % 22.968.182,86 16:56
ICBCT ICBC TURKEY BANK 12,98 0,08 % 21.018.405,29 16:57
ICUGS ICU GIRISIM 10,87 -0,73 % 42.249.888,06 16:56
IDGYO IDEALIST GMYO 3,04 -3,80 % 5.536.275,95 16:57
IEYHO ISIKLAR ENERJI YAPI HOL. 15,37 5,64 % 761.862.647,74 16:57
IHAAS IHLAS HABER AJANSI 19,20 0,63 % 7.829.662,69 16:57
IHEVA IHLAS EV ALETLERI 2,14 0,47 % 2.348.461,92 16:53
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 26.340.072,01 16:57
IHLAS IHLAS HOLDING 2,34 0,00 % 140.629.438,56 16:57
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 % 59.904.857,46 16:57
IHYAY IHLAS YAYIN HOLDING 2,08 0,00 % 13.620.771,70 16:57
IMASM IMAS MAKINA 3,05 7,02 % 165.823.264,10 16:57
INDES INDEKS BILGISAYAR 6,87 -0,43 % 20.841.218,91 16:57
INFO INFO YATIRIM 2,01 1,01 % 8.594.544,90 16:54
INGRM INGRAM BILISIM 393,00 0,13 % 8.232.153,00 16:57
INTEK INNOSA TEKNOLOJI 400,00 1,59 % 2.709.642,50 13:55
INTEM INTEMA 195,10 -0,56 % 6.433.171,00 16:56
INVEO INVEO YATIRIM HOLDING 6,08 -0,33 % 7.672.389,65 16:57
INVES INVESTCO HOLDING 204,80 0,54 % 10.050.094,00 16:55
IPEKE IPEK DOGAL ENERJI 68,50 2,47 % 233.305.393,55 16:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,45 0,55 % 872.820,70 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,35 0,58 % 4.206.946.684,28 16:57
ISDMR ISKENDERUN DEMIR CELIK 34,38 1,48 % 84.945.154,36 16:57
ISFIN IS FIN.KIR. 12,70 0,08 % 50.496.946,47 16:57
ISGSY IS GIRISIM 35,86 6,03 % 191.145.195,34 16:57
ISGYO IS GMYO 14,96 0,81 % 39.259.957,70 16:57
ISKPL ISIK PLASTIK 27,58 0,29 % 11.960.717,16 16:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,24 -0,64 % 138.429.424,74 16:57
ISSEN ISBIR SENTETIK DOKUMA 7,76 0,78 % 5.393.875,77 16:55
ISYAT IS YAT. ORT. 8,07 -3,47 % 129.484.373,77 16:57
IZENR IZDEMIR ENERJI 6,29 3,80 % 217.274.866,36 16:57
IZFAS IZMIR FIRCA 85,40 0,06 % 136.894.463,15 16:57
IZINV IZ YATIRIM HOLDING 48,02 -4,25 % 12.688.551,96 16:57
IZMDC IZMIR DEMIR CELIK 5,08 0,40 % 12.052.074,00 16:57
JANTS JANTSA JANT SANAYI 21,54 -0,09 % 38.606.562,46 16:57
KAPLM KAPLAMIN 211,50 7,20 % 118.237.992,40 16:57
KAREL KAREL ELEKTRONIK 9,34 1,63 % 134.343.325,10 16:57
KARSN KARSAN OTOMOTIV 10,76 0,28 % 100.925.401,23 16:57
KARTN KARTONSAN 80,15 -0,12 % 12.360.935,20 16:57
KATMR KATMERCILER EKIPMAN 1,58 1,28 % 157.074.734,01 16:57
KAYSE KAYSERI SEKER FABRIKASI 17,51 1,16 % 23.624.345,05 16:57
KBORU KUZEY BORU 67,10 -1,11 % 40.367.939,15 16:57
KCAER KOCAER CELIK 13,62 2,25 % 136.072.970,87 16:57
KCHOL KOC HOLDING 142,60 1,35 % 4.661.325.303,30 16:57
KENT KENT GIDA 850,00 0,00 % 2.571.250,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 0,00 % 403.350,72 13:55
KERVT KEREVITAS GIDA 16,19 -9,15 % 299.529.916,42 16:57
KFEIN KAFEIN YAZILIM 110,90 -1,07 % 41.920.223,50 16:57
KGYO KORAY GMYO 3,25 1,56 % 18.612.494,81 16:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,36 0,19 % 23.017.077,75 16:57
KLGYO KILER GMYO 4,62 1,76 % 29.184.452,26 16:57
KLKIM KALEKIM KIMYEVI MADDELER 30,56 1,26 % 66.240.910,84 16:57
KLMSN KLIMASAN KLIMA 23,80 1,36 % 6.839.815,96 16:56
KLNMA T. KALKINMA BANK. 6,91 0,58 % 756.107,22 13:55
KLRHO KILER HOLDING 30,10 9,77 % 126.611.874,74 16:57
KLSER KALESERAMIK 28,36 0,85 % 26.720.844,52 16:57
KLSYN KOLEKSIYON MOBILYA 5,11 -0,97 % 6.596.635,93 16:57
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 5,41 % 204.029.307,75 16:57
KMPUR KIMTEKS POLIURETAN 14,99 -0,13 % 48.436.365,89 16:57
KNFRT KONFRUT TARIM 10,14 -0,78 % 10.967.967,93 16:57
KOCMT KOC METALURJI 13,19 2,17 % 194.674.551,40 16:57
KONKA KONYA KAGIT 36,64 2,18 % 178.674.322,54 16:57
KONTR KONTROLMATIK TEKNOLOJI 26,24 3,14 % 417.707.376,70 16:57
KONYA KONYA CIMENTO 5.680,00 0,26 % 43.607.677,50 16:57
KOPOL KOZA POLYESTER 5,27 0,57 % 59.281.488,71 16:57
KORDS KORDSA TEKNIK TEKSTIL 55,80 1,45 % 25.141.724,70 16:57
KOTON KOTON MAGAZACILIK 14,89 0,20 % 27.351.801,65 16:57
KOZAA KOZA MADENCILIK 87,40 -0,40 % 501.021.394,90 16:57
KOZAL KOZA ALTIN 25,86 0,39 % 883.320.357,46 16:57
KRDMA KARDEMIR (A) 40,36 0,15 % 48.146.443,80 16:57
KRDMB KARDEMIR (B) 22,16 1,19 % 17.366.082,56 16:57
KRDMD KARDEMIR (D) 24,04 1,43 % 904.131.246,82 16:57
KRGYO KORFEZ GMYO 14,25 2,15 % 65.301.772,72 16:57
KRONT KRON TEKNOLOJI 18,19 0,06 % 13.501.614,20 16:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,71 2,13 % 6.846.289,40 16:56
KRSTL KRISTAL KOLA 7,26 1,40 % 69.563.214,30 16:57
KRTEK KARSU TEKSTIL 28,86 6,57 % 46.020.937,50 16:57
KRVGD KERVAN GIDA 2,05 0,00 % 21.174.522,87 16:57
KSTUR KUSTUR KUSADASI TURIZM 4.087,50 -4,94 % 5.399.672,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 89,10 -3,15 % 687.306.769,45 16:57
KTSKR KUTAHYA SEKER FABRIKASI 56,55 -0,44 % 16.826.221,95 16:57
KUTPO KUTAHYA PORSELEN 81,55 0,31 % 52.693.653,05 16:57
KUVVA KUVVA GIDA 81,05 9,97 % 8.036.166,55 13:55
KUYAS KUYAS YATIRIM 38,84 0,00 % 314.170.847,42 16:57
KZBGY KIZILBUK GYO 11,20 -6,35 % 783.887.059,63 16:57
KZGYO KUZUGRUP GMYO 21,38 2,10 % 52.294.382,30 16:57
LIDER LDR TURIZM 200,20 1,62 % 34.328.387,30 16:57
LIDFA LIDER FAKTORING 3,60 -1,91 % 134.454.174,49 16:57
LILAK LILA KAGIT 22,56 0,80 % 57.076.418,36 16:57
LINK LINK BILGISAYAR 520,50 -0,86 % 20.758.475,50 16:56
LKMNH LOKMAN HEKIM SAGLIK 16,78 4,88 % 34.821.133,88 16:57
LMKDC LIMAK DOGU ANADOLU 26,78 2,21 % 198.088.747,44 16:57
LOGO LOGO YAZILIM 135,90 0,30 % 136.729.657,20 16:57
LRSHO LORAS HOLDING 3,86 9,97 % 469.759.016,61 16:56
LUKSK LUKS KADIFE 76,90 -1,22 % 8.291.497,40 16:56
LYDHO LYDIA HOLDING 93,80 0,75 % 43.881.784,00 16:57
LYDYE LYDIA YESIL ENERJI 12.995,00 -0,91 % 30.115.810,00 16:56
MAALT MARMARIS ALTINYUNUS 714,00 0,14 % 12.255.584,50 16:57
MACKO MACKOLIK INTERNET HIZMETLERI 41,56 4,58 % 85.512.614,40 16:57
MAGEN MARGUN ENERJI 27,72 0,36 % 34.992.699,32 16:57
MAKIM MAKIM MAKINE 15,96 0,06 % 4.629.311,30 16:57
MAKTK MAKINA TAKIM 11,44 0,18 % 20.389.803,94 16:57
MANAS MANAS ENERJI YONETIMI 6,23 0,97 % 49.021.759,16 16:57
MARBL TUREKS TURUNC MADENCILIK 13,65 0,37 % 55.426.619,57 16:57
MARKA MARKA YATIRIM HOLDING 56,40 7,43 % 67.877.614,75 16:57
MARTI MARTI OTEL 2,80 -1,06 % 25.672.887,44 16:57
MAVI MAVI GIYIM 33,32 0,60 % 231.994.867,98 16:57
MEDTR MEDITERA TIBBI MALZEME 31,92 0,00 % 9.807.558,86 16:56
MEGAP MEGA POLIETILEN 3,07 0,33 % 978.012,41 13:55
MEGMT MEGA METAL 27,80 -1,77 % 169.975.595,76 16:57
MEKAG MEKA GLOBAL MAKINE 42,96 0,19 % 24.487.515,92 16:57
MEPET METRO PETROL VE TESISLERI 8,22 -1,20 % 1.309.612,18 16:57
MERCN MERCAN KIMYA 19,35 4,59 % 93.541.521,92 16:57
MERIT MERIT TURIZM 12,62 -0,47 % 56.541.984,22 16:57
MERKO MERKO GIDA 15,89 -2,34 % 71.338.890,30 16:57
METRO METRO HOLDING 2,53 1,20 % 18.172.026,37 16:57
METUR METEMTUR YATIRIM 19,43 0,00 % 226.548.927,56 16:57
MGROS MIGROS TICARET 520,00 2,26 % 730.819.874,50 16:57
MHRGY MHR GMYO 4,64 0,43 % 9.030.923,01 16:57
MIATK MIA TEKNOLOJI 35,36 3,33 % 591.414.604,26 16:57
MMCAS MMC SAN. VE TIC. YAT. 21,32 -0,28 % 136.106,88 13:55
MNDRS MENDERES TEKSTIL 9,65 1,37 % 40.154.109,01 16:57
MNDTR MONDI TURKEY 5,32 0,76 % 6.328.986,84 16:57
MOBTL MOBILTEL ILETISIM 7,13 -2,46 % 52.255.155,95 16:55
MOGAN MOGAN ENERJI 8,54 1,67 % 50.548.280,24 16:57
MOPAS MOPAS MARKETCILIK 27,00 -1,24 % 74.507.574,96 16:57
MPARK MLP SAGLIK 346,75 4,76 % 273.636.805,75 16:57
MRGYO MARTI GMYO 1,39 0,00 % 35.387.419,87 16:57
MRSHL MARSHALL 1.425,00 -0,07 % 13.692.062,00 16:55
MSGYO MISTRAL GMYO 3,97 1,28 % 9.408.664,60 16:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,38 0,85 % 23.220.375,18 16:57
MTRYO METRO YAT. ORT. 6,20 0,81 % 3.710.669,80 16:55
MZHLD MAZHAR ZORLU HOLDING 5,90 -0,17 % 2.025.225,08 16:54
NATEN NATUREL ENERJI 46,66 0,82 % 128.763.760,86 16:57
NETAS NETAS TELEKOM. 52,25 0,67 % 22.540.901,40 16:57
NIBAS NIGBAS NIGDE BETON 20,96 0,87 % 176.901.320,82 16:57
NTGAZ NATURELGAZ 9,49 4,29 % 86.840.047,35 16:57
NTHOL NET HOLDING 40,68 1,95 % 73.467.558,86 16:57
NUGYO NUROL GMYO 7,63 9,94 % 80.106.378,57 16:55
NUHCM NUH CIMENTO 250,25 2,60 % 42.954.010,95 16:57
OBAMS OBA MAKARNACILIK 85,90 2,38 % 311.590.468,10 16:57
OBASE OBASE BILGISAYAR 30,80 -1,97 % 14.353.974,38 16:57
ODAS ODAS ELEKTRIK 4,92 1,86 % 185.236.778,34 16:57
ODINE ODINE TEKNOLOJI 81,30 1,56 % 174.876.197,05 16:57
OFSYM OFIS YEM GIDA 38,90 -0,61 % 38.012.701,50 16:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,80 -0,34 % 25.103.689,90 16:57
ONRYT ONUR TEKNOLOJI 71,60 2,29 % 136.605.641,65 16:57
ORCAY ORCAY ORTAKOY CAY SANAYI 7,97 0,13 % 3.920.642,32 16:57
ORGE ORGE ENERJI ELEKTRIK 107,00 0,56 % 107.358.666,00 16:57
ORMA ORMA ORMAN MAHSULLERI 170,50 -0,87 % 633.993,30 13:55
OSMEN OSMANLI MENKUL 8,59 -4,87 % 96.288.808,57 16:57
OSTIM OSTIM ENDUSTRIYEL YAT 4,41 -0,45 % 68.875.291,64 16:57
OTKAR OTOKAR 390,75 -2,37 % 160.017.909,00 16:57
OTTO OTTO HOLDING 374,75 -0,20 % 3.441.571,25 16:46
OYAKC OYAK CIMENTO 23,00 7,28 % 813.624.076,50 16:57
OYAYO OYAK YAT. ORT. 23,22 -0,43 % 2.597.463,12 16:55
OYLUM OYLUM SINAI YATIRIMLAR 7,25 0,97 % 3.118.316,79 16:52
OYYAT OYAK YATIRIM MENKUL 27,70 -1,63 % 4.084.213,02 16:57
OZATD OZATA DENIZCILIK 117,50 2,09 % 57.780.848,00 16:57
OZGYO OZDERICI GMYO 5,22 -0,76 % 14.056.353,90 16:57
OZKGY OZAK GMYO 10,53 0,77 % 34.797.588,82 16:57
OZRDN OZERDEN AMBALAJ 8,15 -0,24 % 661.561,31 16:54
OZSUB OZSU BALIK 23,78 0,17 % 35.381.235,30 16:54
OZYSR OZYASAR TEL 21,66 -0,37 % 22.440.040,76 16:56
PAGYO PANORA GMYO 64,90 1,72 % 9.826.829,25 16:55
PAMEL PAMEL ELEKTRIK 84,45 -2,31 % 20.732.921,35 16:57
PAPIL PAPILON SAVUNMA 38,90 -4,23 % 630.859.769,88 16:57
PARSN PARSAN 87,10 2,29 % 39.193.364,90 16:56
PASEU PASIFIK EURASIA LOJISTIK 68,30 0,44 % 202.709.810,45 16:57
PATEK PASIFIK TEKNOLOJI 71,35 -1,59 % 163.348.616,30 16:57
PCILT PC ILETISIM MEDYA 12,47 -0,08 % 17.372.882,26 16:57
PEHOL PERA YATIRIM HOLDING 14,55 -0,14 % 545.675.148,38 16:57
PEKGY PEKER GMYO 1,43 1,42 % 252.993.866,44 16:57
PENGD PENGUEN GIDA 7,81 -0,76 % 33.473.778,98 16:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,10 0,23 % 27.802.352,68 16:57
PETKM PETKIM 16,86 2,99 % 978.005.614,20 16:57
PETUN PINAR ET VE UN 9,04 -0,77 % 12.805.278,30 16:57
PGSUS PEGASUS 243,80 5,31 % 2.322.296.020,30 16:57
PINSU PINAR SU 5,42 -0,73 % 4.514.825,21 16:57
PKART PLASTIKKART 62,80 1,21 % 7.971.715,55 16:56
PKENT PETROKENT TURIZM 197,70 -0,80 % 19.993.564,80 16:56
PLTUR PLATFORM TURIZM 27,98 6,23 % 128.556.410,56 16:57
PNLSN PANELSAN CATI CEPHE 33,64 0,36 % 11.949.651,70 16:57
PNSUT PINAR SUT 9,09 -0,66 % 11.570.056,92 16:57
POLHO POLISAN HOLDING 16,79 -0,47 % 72.403.002,81 16:57
POLTK POLITEKNIK METAL 6.237,50 -1,23 % 18.681.162,50 16:57
PRDGS PARDUS GIRISIM 6,45 9,88 % 175.228.106,94 16:56
PRKAB TURK PRYSMIAN KABLO 26,38 0,53 % 7.130.902,28 16:57
PRKME PARK ELEK.MADENCILIK 18,34 1,10 % 19.894.524,56 16:57
PRZMA PRIZMA PRESS MATBAACILIK 12,69 0,16 % 5.202.898,14 16:56
PSDTC PERGAMON DIS TICARET 74,15 0,47 % 3.608.401,15 16:57
PSGYO PASIFIK GMYO 1,75 0,57 % 41.443.277,90 16:57
QNBFK QNB FINANSAL KIRALAMA 34,90 -0,29 % 917.320,42 13:55
QNBTR QNB BANK 263,75 0,96 % 1.428.431,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,49 0,00 % 237.213.621,64 16:57
RALYH RAL YATIRIM HOLDING 121,60 2,18 % 109.149.797,70 16:57
RAYSG RAY SIGORTA 240,60 3,35 % 211.286.895,80 16:57
REEDR REEDER TEKNOLOJI 11,31 0,71 % 176.925.844,69 16:57
RGYAS RONESANS GAYRIMENKUL YAT. 121,00 1,00 % 50.716.629,60 16:57
RNPOL RAINBOW POLIKARBONAT 35,30 1,15 % 9.933.221,82 16:55
RODRG RODRIGO TEKSTIL 16,53 1,41 % 2.943.981,05 16:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,00 -0,99 % 59.731.856,97 16:57
RUBNS RUBENIS TEKSTIL 21,90 -0,27 % 35.819.326,96 16:57
RUZYE RUZY MADENCILIK VE ENERJI 9,60 -0,21 % 22.314.130,32 16:57
RYGYO REYSAS GMYO 14,00 0,07 % 190.634.109,70 16:57
RYSAS REYSAS LOJISTIK 16,09 0,19 % 74.202.518,72 16:57
SAFKR SAFKAR EGE SOGUTMACILIK 117,40 3,53 % 97.632.276,50 16:56
SAHOL SABANCI HOLDING 74,40 1,22 % 2.065.021.559,60 16:57
SAMAT SARAY MATBAACILIK 17,78 -1,39 % 19.186.310,64 16:57
SANEL SANEL MUHENDISLIK 25,60 -1,16 % 3.579.774,00 16:57
SANFM SANIFOAM ENDUSTRI 30,02 -0,79 % 53.540.746,46 16:57
SANKO SANKO PAZARLAMA 20,24 0,60 % 12.509.552,26 16:57
SARKY SARKUYSAN 18,82 -0,21 % 8.786.915,52 16:57
SASA SASA POLYESTER 3,80 0,26 % 1.845.768.938,53 16:57
SAYAS SAY YENILENEBILIR ENERJI 37,86 7,92 % 278.659.367,96 16:57
SDTTR SDT UZAY VE SAVUNMA 191,80 0,00 % 69.298.879,20 16:57
SEGMN SEGMEN KARDESLER GIDA 22,76 -2,40 % 57.888.194,32 16:57
SEGYO SEKER GMYO 4,04 -0,49 % 50.527.332,50 16:57
SEKFK SEKER FIN. KIR. 7,46 -1,45 % 2.097.627,53 16:57
SEKUR SEKURO PLASTIK 18,73 4,06 % 24.286.251,84 16:55
SELEC SELCUK ECZA DEPOSU 69,45 2,89 % 102.785.387,95 16:57
SELGD SELCUK GIDA 50,00 -1,77 % 4.073.348,54 16:56
SELVA SELVA GIDA 1,78 2,89 % 13.584.817,27 16:57
SERNT SERANIT GRANIT SERAMIK 10,58 -0,19 % 147.894.714,73 16:57
SEYKM SEYITLER KIMYA 3,00 -0,66 % 3.547.480,29 16:56
SILVR SILVERLINE ENDUSTRI 16,64 0,85 % 4.338.384,58 16:57
SISE SISE CAM 34,04 1,92 % 1.065.119.966,84 16:57
SKBNK SEKERBANK 5,27 3,13 % 170.723.804,92 16:57
SKTAS SOKTAS 5,53 2,79 % 37.920.678,84 16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,30 0,37 % 8.813.639,85 16:54
SKYMD SEKER YATIRIM 10,30 -0,48 % 66.113.555,17 16:57
SMART SMARTIKS YAZILIM 26,10 -0,53 % 13.763.476,34 16:57
SMRTG SMART GUNES ENERJISI TEK. 30,68 2,27 % 80.910.417,40 16:57
SMRVA SUMER VARLIK YONETIM 177,00 -2,91 % 616.369.748,00 16:57
SNGYO SINPAS GMYO 3,50 0,86 % 69.403.465,47 16:57
SNICA SANICA ISI SANAYI 3,86 1,31 % 29.129.109,06 16:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 154,00 -3,14 % 1.009.757,60 13:55
SNPAM SONMEZ PAMUKLU 59,00 0,00 % 742.905,00 13:55
SODSN SODAS SODYUM SANAYII 88,50 0,40 % 571.887,00 13:55
SOKE SOKE DEGIRMENCILIK 10,93 1,20 % 29.156.825,13 16:57
SOKM SOK MARKETLER TICARET 38,08 -0,26 % 238.739.729,12 16:57
SONME SONMEZ FILAMENT 105,20 -2,59 % 11.014.772,60 16:57
SRVGY SERVET GMYO 3,05 -1,93 % 81.398.568,54 16:57
SUMAS SUMAS SUNI TAHTA 330,00 1,69 % 720.687,00 13:55
SUNTK SUN TEKSTIL 40,26 -0,59 % 121.520.916,70 16:56
SURGY SUR TATIL EVLERI GMYO 52,80 -1,31 % 111.409.470,10 16:57
SUWEN SUWEN TEKSTIL 12,59 1,37 % 242.163.354,02 16:57
TABGD TAB GIDA 179,80 1,01 % 152.836.849,40 16:57
TARKM TARKIM BITKI KORUMA 348,50 -0,43 % 23.828.704,00 16:57
TATEN TATLIPINAR ENERJI URETIM 40,42 0,30 % 52.107.204,48 16:57
TATGD TAT GIDA 11,77 -0,84 % 6.455.562,72 16:57
TAVHL TAV HAVALIMANLARI 232,50 5,68 % 829.051.235,30 16:57
TBORG T.TUBORG 175,60 0,34 % 14.458.104,70 16:57
TCELL TURKCELL 92,45 2,27 % 1.699.811.631,05 16:57
TCKRC KIRAC GALVANIZ 38,12 3,08 % 47.585.808,82 16:57
TDGYO TREND GMYO 14,28 -1,24 % 10.016.891,10 16:57
TEKTU TEK-ART TURIZM 4,41 -0,90 % 74.364.015,32 16:57
TERA TERA YATIRIM MENKUL DEGERLER 127,80 8,21 % 811.108.157,50 16:57
TEZOL EUROPAP TEZOL KAGIT 17,35 7,30 % 101.825.069,36 16:57
TGSAS TGS DIS TICARET 64,50 -0,54 % 4.169.730,70 16:55
THYAO TURK HAVA YOLLARI 294,25 3,43 % 7.022.719.728,50 16:57
TKFEN TEKFEN HOLDING 126,30 4,38 % 1.139.805.517,90 16:57
TKNSA TEKNOSA IC VE DIS TICARET 23,80 0,85 % 68.576.789,80 16:57
TLMAN TRABZON LIMAN 79,00 0,83 % 10.208.426,30 16:57
TMPOL TEMAPOL POLIMER PLASTIK 79,95 -4,99 % 46.292.588,05 16:57
TMSN TUMOSAN MOTOR VE TRAKTOR 85,10 1,13 % 53.155.578,85 16:57
TNZTP TAPDI TINAZTEPE 36,16 4,45 % 46.390.129,78 16:57
TOASO TOFAS OTO. FAB. 201,90 0,45 % 1.145.645.302,60 16:57
TRCAS TURCAS PETROL 27,80 -0,50 % 52.731.888,60 16:57
TRGYO TORUNLAR GMYO 59,80 0,50 % 112.996.309,55 16:57
TRILC TURK ILAC SERUM 19,38 -1,17 % 37.914.233,48 16:57
TSGYO TSKB GMYO 6,61 1,69 % 21.483.590,70 16:57
TSKB T.S.K.B. 10,70 1,04 % 196.341.027,58 16:57
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 160.342.201,98 16:57
TTKOM TURK TELEKOM 57,75 3,49 % 1.341.312.852,45 16:57
TTRAK TURK TRAKTOR 591,00 0,17 % 134.964.597,00 16:57
TUCLK TUGCELIK 8,96 1,13 % 16.312.878,93 16:57
TUKAS TUKAS 2,63 -1,13 % 135.876.765,20 16:57
TUPRS TUPRAS 129,30 0,00 % 6.023.712.222,40 16:57
TUREX TUREKS TURIZM TASIMACILIK 43,22 -10,00 % 2.595.154.378,02 16:57
TURGG TURKER PROJE GAYRIMENKUL 433,00 -0,46 % 7.033.040,75 16:57
TURSG TURKIYE SIGORTA 17,29 0,88 % 109.594.069,07 16:57
UFUK UFUK YATIRIM 849,50 -0,12 % 30.514.253,50 16:57
ULAS ULASLAR TURIZM YAT. 23,92 2,05 % 4.474.287,00 16:56
ULKER ULKER BISKUVI 112,30 0,45 % 565.807.115,90 16:57
ULUFA ULUSAL FAKTORING 16,66 -0,24 % 75.279.799,57 16:57
ULUSE ULUSOY ELEKTRIK 133,70 -1,84 % 10.518.151,50 16:55
ULUUN ULUSOY UN SANAYI 6,06 -0,33 % 19.087.865,80 16:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,75 -2,11 % 9.615.362,28 16:55
USAK USAK SERAMIK 6,21 -9,87 % 1.278.137.648,75 16:57
VAKBN VAKIFLAR BANKASI 22,34 -0,45 % 774.696.882,00 16:57
VAKFN VAKIF FIN. KIR. 2,33 0,43 % 92.145.583,59 16:57
VAKKO VAKKO TEKSTIL 63,05 0,08 % 34.497.653,20 16:57
VANGD VANET GIDA 33,94 6,00 % 22.003.476,44 16:52
VBTYZ VBT YAZILIM 18,28 0,33 % 15.571.280,09 16:57
VERTU VERUSATURK GIRISIM 32,98 -0,72 % 19.245.638,26 16:57
VERUS VERUSA HOLDING 239,20 0,13 % 9.720.292,30 16:55
VESBE VESTEL BEYAZ ESYA 11,51 0,35 % 37.236.988,85 16:57
VESTL VESTEL 41,36 0,98 % 133.317.991,82 16:57
VKFYO VAKIF YAT. ORT. 17,51 0,52 % 3.556.034,06 16:56
VKGYO VAKIF GMYO 1,94 -1,02 % 205.987.037,44 16:56
VKING VIKING KAGIT 27,42 -0,07 % 1.406.960,48 16:57
VRGYO VERA KONSEPT GMYO 2,48 2,48 % 107.811.793,85 16:57
VSNMD VISNE MADENCILIK 330,00 -1,79 % 537.247.607,00 16:57
YAPRK YAPRAK SUT VE BESI CIFT. 355,50 2,08 % 331.251.071,00 16:57
YATAS YATAS 25,10 3,38 % 54.073.550,70 16:57
YAYLA YAYLA EN. UR. TUR. VE INS 20,46 1,19 % 9.433.184,58 16:57
YBTAS YIBITAS INSAAT MALZEME 121.010,00 0,01 % 3.146.070,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,20 1,89 % 221.704.055,38 16:57
YESIL YESIL YATIRIM HOLDING 1,40 1,45 % 15.897.437,98 16:57
YGGYO YENI GIMAT GMYO 75,30 0,94 % 7.307.067,80 16:57
YGYO YESIL GMYO 5,30 3,11 % 2.300.753,33 13:55
YIGIT YIGIT AKU 24,62 0,65 % 85.942.651,70 16:57
YKBNK YAPI VE KREDI BANK. 24,02 0,59 % 7.587.638.356,42 16:57
YKSLN YUKSELEN CELIK 5,19 0,39 % 9.544.354,17 16:56
YONGA YONGA MOBILYA 59,90 5,27 % 288.501,60 13:55
YUNSA YUNSA 5,42 -1,28 % 16.257.959,80 16:57
YYAPI YESIL YAPI 1,35 0,00 % 17.939.438,05 16:57
YYLGD YAYLA GIDA 10,10 -0,98 % 59.078.836,47 16:57
ZEDUR ZEDUR ENERJI 7,21 1,69 % 11.165.380,97 16:54
ZOREN ZORLU ENERJI 3,25 -0,31 % 141.747.938,60 16:57
ZRGYO ZIRAAT GMYO 25,72 2,31 % 70.516.644,66 16:57

UYGULAMALAR

HESABIM